PSX Indices Price
Explore indices price data, track performance, and analyze market trends.
| INDEX | CURRENT | CHG | LOW (12M) | HIGH (12M) | MCAP | FFMCAP | VOL | T/O |
|---|---|---|---|---|---|---|---|---|
 KSE100 PSX 100 Index | 170500 | 0.98% 1647 | -14.09% 146500 | 10.94% 189200 | 15.97 T | 4.81 T | 278.7 M | 20.87 B |
KMI30  KMI 30 Index | 243200 | 1.61% 3852 | -13.65% 210000 | 10.79% 269500 | 7.4 T | 2.54 T | 147.7 M | 19.94 B |
KSE30 PSX 30 Index | 50840 | 1.18% 591.9 | -12.6% 44430 | 14.49% 58210 | 9.87 T | 3.42 T | 100.1 M | 18.09 B |
LARGE30 Large 30 Index | 32550 | 1.09% 350.5 | -12.15% 28600 | 13.43% 36920 | 10.93 T | 3.77 T | 86.83 M | 15.45 B |
MID30 Mid 30 Index | 23420 | 0.59% 137.2 | -12.92% 20400 | 20.19% 28150 | 3.24 T | 695 B | 97.49 M | 7.63 B |
SMALL30 Small 30 Index | 10360 | -0.15% -15.95 | -10.29% 9297 | 26.37% 13100 | 541.6 B | 109.2 B | 20.93 M | 495.6 M |
PSXDIV20 DIV 20 Index | 78060 | 0.08% 64.63 | -19.21% 63060 | 10.4% 86170 | 4.95 T | 2.11 T | 44.24 M | 5.93 B |
LARGE30H Large 30 Hilal Index | 34620 | 1.47% 499.9 | -12.61% 30260 | 12.72% 39030 | 8.68 T | 2.8 T | 57.14 M | 11.59 B |
MID30H Mid 30 Hilal Index | 20480 | 0.75% 153.3 | -17.84% 16820 | 15.18% 23590 | 1.95 T | 443.9 B | 226.2 M | 12.05 B |
SMALL30H Small 30 Hilal Index | 10340 | -0.5% -52.36 | -12.1% 9091 | 29.31% 13370 | 164.8 B | 46.76 B | 33.69 M | 505.9 M |
MZNPI Meezan Index | 30350 | 1.57% 470.4 | -14.06% 26080 | 11.18% 33740 | 6.19 T | 2.02 T | 41.71 M | 9.53 B |
MII30 Mahaana Islamic Index | 22010 | 1.5% 326 | -13.65% 19000 | 11.8% 24600 | 8.53 T | 2.77 T | 72.16 M | 11.68 B |
ALLSHR PSX All Index | 103200 | 0.89% 909 | -14.76% 87970 | 9.75% 113300 | 18.96 T | 5.46 T | 683 M | 33.63 B |
KMIALLSHR KMI All Index | 66890 | 1.15% 757.4 | -14.32% 57320 | 8.95% 72880 | 12.4 T | 3.64 T | 407.3 M | 25.92 B |
KSE100PR PSX 100 PR Index | 51520 | 0.97% 497.1 | -12.09% 45290 | 15.34% 59420 | 15.97 T | 4.81 T | 278.7 M | 20.87 B |
MID100 Mid 100 Index | 18960 | 0.51% 95.87 | -13.71% 16360 | 18.78% 22520 | 6.25 T | 1.32 T | 353.8 M | 15.8 B |
MID100H Mid 30 Hilal Index | 16430 | 0.51% 83.22 | -13.71% 14170 | 20.21% 19750 | 3.25 T | 732.3 B | 294.2 M | 13.72 B |
SMALL100 Small 100 Index | 10370 | 0.22% 22.3 | -12.46% 9081 | 22.31% 12690 | 1.15 T | 251.9 B | 77.28 M | 1.37 B |
SMALL100H Small 100 Hilal Index | 14100 | -0.35% -49.02 | -13.19% 12240 | 20.79% 17030 | 393.2 B | 91.19 B | 51.53 M | 1.16 B |
BKTI Banking Index | 47510 | 0.77% 362.4 | -15.63% 40090 | 16.02% 55120 | 3.81 T | 1.3 T | 28.38 M | 4.2 B |
OGTI Oil & Gas Index | 34790 | 1.6% 546.8 | -16.33% 29110 | 12.95% 39300 | 2.75 T | 509.5 B | 8.38 M | 2.23 B |
UPP9 UBL Enterprise Index | 60760 | 1.21% 723.8 | -16.14% 50950 | 9.57% 66570 | 4.92 T | 2.08 T | 18.75 M | 5.71 B |
ACI Alfalah Consumer Index | 22030 | 1.41% 305.7 | -16.05% 18490 | 19.32% 26280 | 1.99 T | 679.4 B | 52.05 M | 5.19 B |
NBPPGI NBP Growth Index | 48780 | 1.19% 571.5 | -12.67% 42600 | 10.94% 54120 | 8.69 T | 2.97 T | 31.35 M | 8.71 B |
NITPGI NIT Gateway Index | 45240 | 1.12% 502.3 | -14.49% 38680 | 10.51% 49990 | 8.05 T | 2.77 T | 27.09 M | 7.94 B |
JSMFI JS Momentum Index | 42490 | 3.17% 1305 | -13.29% 36840 | 22.33% 51980 | 1.24 T | 406.6 B | 222.7 M | 14.84 B |
JSGBKTI JS Global Banking Index | 72350 | 0.5% 360.9 | -25.73% 53740 | 10.74% 80120 | 3.81 T | 1.3 T | 28.38 M | 4.2 B |