Companies Price
Explore companies price data, track performance, and analyze market trends.
| COMPANY | CURRENT | CHG | LOW (12M) | HIGH (12M) | MCAP | VOL | T/O |
|---|---|---|---|---|---|---|---|
 FFC  | 541.4 | 1.7% 9.03 | -19.23% 437.3 | 22.97% 665.7 | 779 B | 1.06 M | 572 M |
 UBL | 425.5 | 0.72% 3.03 | -28.07% 306.1 | 18.24% 503.1 | 1.07 T | 1.71 M | 726.3 M |
 MEBL | 554.1 | 3.33% 17.88 | -28.02% 398.8 | 7.82% 597.4 | 1 T | 1.2 M | 667.1 M |
 ENGROH | 264.1 | -0.04% -0.1 | -20.29% 210.5 | 12.84% 298 | 318.1 B | 1.75 M | 462.8 M |
 OGDC | 320.8 | 1.55% 4.91 | -25.15% 240.2 | 8.69% 348.7 | 1.38 T | 2.94 M | 943.6 M |
 HUBC | 203.8 | 0.73% 1.47 | -7.55% 188.4 | 19.85% 244.2 | 264.3 B | 2.89 M | 588.7 M |
 LUCK | 416.7 | 2.12% 8.65 | -17.7% 342.9 | 23.04% 512.7 | 610.4 B | 1.94 M | 806.4 M |
 HBL | 302.7 | -0.83% -2.54 | -19.69% 243.1 | 20.21% 363.8 | 443.9 B | 4.85 M | 1.47 B |
 MCB | 392.2 | 0.56% 2.17 | -12.17% 344.5 | 13.98% 447.1 | 464.8 B | 153600 | 60.23 M |
 MARI | 649.6 | 0.68% 4.39 | -15.97% 545.9 | 21.36% 788.4 | 779.9 B | 307100 | 199.5 M |
 PPL | 218.9 | 2.65% 5.66 | -17.67% 180.2 | 28.63% 281.5 | 595.5 B | 5.13 M | 1.12 B |
 BAHL | 152.9 | -0.43% -0.66 | -2.4% 149.2 | 42% 217.1 | 169.9 B | 921900 | 141 M |
 SYS | 123.5 | 0.38% 0.47 | -13.61% 106.7 | 38.66% 171.3 | 182 B | 2.24 M | 276.7 M |
 EFERT | 189.2 | 2.84% 5.23 | -4.14% 181.4 | 34.83% 255.1 | 252.6 B | 1.11 M | 210.9 M |
 POL | 715.8 | -1.43% -10.42 | -17.6% 589.9 | 4.42% 747.5 | 203.2 B | 795500 | 569.4 M |
 NBP | 180.5 | 0.13% 0.23 | -12.87% 157.3 | 58.71% 286.4 | 384 B | 3.14 M | 567.1 M |
 PSO | 348.1 | 1.7% 5.82 | -5.58% 328.7 | 44.55% 503.2 | 163.4 B | 1.7 M | 592.8 M |
 BAFL | 55.19 | 0.33% 0.18 | -9.17% 50.13 | 22.87% 67.81 | 174.1 B | 3.63 M | 200.2 M |
 MTL | 302.9 | 1.37% 4.1 | -19.37% 244.3 | 3.64% 314 | 120.9 B | 152300 | 46.13 M |
 FABL | 91.31 | -0.65% -0.6 | -17.06% 75.73 | 14.09% 104.2 | 138.6 B | 1.06 M | 97.05 M |
 FATIMA | 150 | 0.62% 0.93 | -18.46% 122.3 | 24.99% 187.5 | 315 B | 713500 | 107 M |
 ATRL | 1095 | 1.37% 14.82 | -45.22% 599.8 | 9.35% 1197 | 116.8 B | 1.19 M | 1.31 B |
 HMB | 98.46 | -0.7% -0.69 | 0% 98.46 | 31.63% 129.6 | 103.2 B | 160100 | 15.77 M |
 AKBL | 106 | 1.74% 1.81 | -30.95% 73.22 | 18.15% 125.3 | 153.7 B | 3.11 M | 329.5 M |
 FCCL | 52.74 | 1.7% 0.88 | -30.09% 36.87 | 15.76% 61.05 | 129.4 B | 3.99 M | 210.6 M |
 MLCF | 95.4 | 1.39% 1.31 | -23.62% 72.87 | 36.67% 130.4 | 99.94 B | 17.76 M | 1.69 B |
 BOP | 31.72 | 0% 0 | -43.85% 17.81 | 35.84% 43.09 | 103.8 B | 12.78 M | 405.3 M |
 SRVI | 180.9 | 4.28% 7.43 | -28.36% 129.6 | 30.31% 235.7 | 85 B | 91190 | 16.49 M |
 DGKC | 193.9 | 1.99% 3.78 | -23.05% 149.2 | 40% 271.4 | 84.93 B | 3.83 M | 742.8 M |
 PTC | 66.03 | 2.59% 1.67 | -64.53% 23.42 | 12.09% 74.01 | 249.2 B | 4.52 M | 298.4 M |
 SAZEW | 1820 | 1.67% 29.98 | -14.67% 1553 | 34.94% 2456 | 110 B | 120800 | 219.8 M |
 NESTLE | 7424 | -0.03% -2.37 | -0.92% 7356 | 15.86% 8602 | 336.7 B | 210 | 1.56 M |
 PSEL | 1087 | -0.67% -7.29 | -26.24% 802.1 | 39.58% 1518 | 35.37 B | 4449 | 4.84 M |
 CHCC | 269.8 | -1.19% -3.25 | -14.21% 231.5 | 36.6% 368.6 | 52.43 B | 626800 | 169.1 M |
 COLG | 1178 | 0.46% 5.37 | -10.17% 1058 | 10.61% 1303 | 285.9 B | 5462 | 6.43 M |
 ILP | 101 | 0.63% 0.63 | -32.89% 67.75 | 7.65% 108.7 | 141.5 B | 809000 | 81.67 M |
 BWCL | 448.3 | -0.36% -1.62 | -8.57% 409.9 | 49.16% 668.7 | 267.3 B | 22130 | 9.92 M |
 JVDC | 139.7 | 3.26% 4.41 | -50.95% 68.51 | 14.67% 160.2 | 53.2 B | 505500 | 70.6 M |
 INDU | 1833 | -0.75% -13.79 | -6.55% 1713 | 24.31% 2279 | 144.1 B | 18110 | 33.2 M |
 SNGP | 93.37 | 1.02% 0.94 | -5.57% 88.17 | 50.25% 140.3 | 59.22 B | 1.02 M | 95.24 M |
 SEARL | 79.91 | 1.09% 0.86 | -4.43% 76.37 | 69.03% 135.1 | 47 B | 1.52 M | 121.7 M |
 PSX | 47.05 | 0.66% 0.31 | -36.41% 29.92 | 20.64% 56.76 | 37.71 B | 1.53 M | 71.92 M |
 DCR | 40.21 | -0.15% -0.06 | -22.23% 31.27 | 2.71% 41.3 | 89.41 B | 446700 | 17.96 M |
 NML | 133.6 | 1.34% 1.76 | -9.69% 120.6 | 53.53% 205.1 | 46.96 B | 1 M | 134 M |
 NATF | 359.9 | 1.29% 4.59 | -8.38% 329.7 | 19.86% 431.3 | 83.89 B | 82460 | 29.67 M |
 KOHC | 90.18 | -2.34% -2.16 | -16.46% 75.34 | 35.63% 122.3 | 82.9 B | 444800 | 40.11 M |
 AICL | 97.43 | 6.34% 5.81 | -36.5% 61.87 | 24.24% 121.1 | 34.1 B | 3.33 M | 324.7 M |
 LCI | 219.3 | 0.01% 0.03 | -1.51% 216 | 57.51% 345.4 | 101.3 B | 58550 | 12.84 M |
 ATLH | 1583 | -0.81% -12.88 | -19.87% 1268 | 20.41% 1906 | 196.4 B | 3286 | 5.2 M |
 HINOON | 924.6 | 1.5% 13.64 | -18.28% 755.6 | 27.77% 1181 | 48.99 B | 10530 | 9.73 M |
 ABL | 170.2 | 0.41% 0.7 | -7.26% 157.9 | 22.53% 208.6 | 194.9 B | 55000 | 9.36 M |
 GLAXO | 305.9 | 0.12% 0.37 | -4.18% 293.1 | 47.71% 451.8 | 97.41 B | 316600 | 96.84 M |
 PRL | 85.63 | 5.81% 4.7 | -70.57% 25.2 | 23.08% 105.4 | 53.95 B | 66.01 M | 5.65 B |
 ABOT | 917.9 | 0.33% 3.01 | -8.82% 836.9 | 41.57% 1299 | 89.86 B | 34880 | 32.01 M |
 KEL | 6.85 | 0.59% 0.04 | -26.72% 5.02 | 37.52% 9.42 | 189.2 B | 11.4 M | 78.1 M |
 PAEL | 36.31 | 0.75% 0.27 | -10.52% 32.49 | 73.62% 63.04 | 33.54 B | 3.75 M | 136.1 M |
 SLM | 23.33 | -1.35% -0.32 | -5.92% 21.95 | 11.02% 25.9 | 181.9 B | 2.51 M | 58.57 M |
 APL | 576.4 | 0.81% 4.64 | -12.52% 504.2 | 10.18% 635 | 71.71 B | 28640 | 16.5 M |
 TRG | 50.48 | -0.94% -0.48 | -19.12% 40.83 | 62.12% 81.84 | 27.53 B | 1.81 M | 91.47 M |
 THALL | 549.8 | -0.14% -0.75 | -6.5% 514 | 26.92% 697.7 | 44.55 B | 5973 | 3.28 M |
 GHNI | 1192 | 1.68% 19.74 | -49.79% 598.7 | 12.58% 1343 | 50.81 B | 298200 | 355.5 M |
 CNERGY | 12.93 | 4.53% 0.56 | -52.82% 6.1 | 19.57% 15.46 | 71.03 B | 104.3 M | 1.35 B |
 PAKT | 1337 | 2.39% 31.27 | -12.73% 1167 | 23.95% 1658 | 341.7 B | 2254 | 3.01 M |
 AIRLINK | 125.8 | 0.68% 0.85 | -2.24% 123 | 52.44% 191.8 | 49.72 B | 1.13 M | 141.7 M |
 GHGL | 40.5 | -0.81% -0.33 | -30.91% 27.98 | 18.59% 48.03 | 40.49 B | 216100 | 8.75 M |
 NRL | 537.1 | 7.56% 37.74 | -48.55% 276.4 | 4.38% 560.7 | 42.95 B | 4.49 M | 2.41 B |
 THCCL | 79.12 | -0.98% -0.78 | -40.22% 47.3 | 25.66% 99.42 | 39.45 B | 6.79 M | 537.4 M |
 GAL | 594.5 | 1.8% 10.52 | -49.74% 298.8 | 10.52% 657 | 33.89 B | 646100 | 384.1 M |
 PKGS | 735.2 | -0.16% -1.18 | -12.02% 646.8 | 15.61% 849.9 | 65.71 B | 3648 | 2.68 M |
 AGP | 155.7 | -1.26% -1.99 | 0% 155.7 | 56.26% 243.3 | 43.6 B | 278400 | 43.35 M |
TPLRF1 | 9.41 | 3.86% 0.35 | -19.66% 7.56 | 83.53% 17.27 | 17.27 B | 3.52 M | 33.16 M |
 UPFL | 24800 | 1.22% 298.8 | -4.43% 23700 | 33.6% 33130 | 158 B | 141 | 3.5 M |
 SHFA | 445 | -1.16% -5.23 | -2.57% 433.6 | 35.62% 603.5 | 28.13 B | 17170 | 7.64 M |
 ISL | 81.89 | -1.65% -1.37 | -18.66% 66.61 | 57.42% 128.9 | 35.62 B | 335600 | 27.48 M |
 PIBTL | 15.31 | 1.26% 0.19 | -18.94% 12.41 | 47.55% 22.59 | 27.35 B | 9.28 M | 142.1 M |
 KAPCO | 26 | -1.78% -0.47 | -3.5% 25.09 | 53.69% 39.96 | 22.89 B | 5.89 M | 153.1 M |
 TGL | 171.1 | 0.67% 1.14 | -23.4% 131.1 | 60.73% 275.1 | 29.46 B | 281200 | 48.13 M |
HASCOL | 19.55 | -0.1% -0.02 | -46.24% 10.51 | 43.48% 28.05 | 19.53 B | 7.9 M | 154.5 M |
 SCBPL | 60.15 | 0.43% 0.26 | -11.29% 53.36 | 28.15% 77.08 | 232.9 B | 4831 | 290600 |
 KTML | 42.08 | 4.86% 1.95 | -7.22% 39.04 | 74.6% 73.47 | 56.66 B | 1.23 M | 51.69 M |
 NCPL | 55.81 | -0.21% -0.12 | -59.43% 22.64 | 55.85% 86.98 | 20.5 B | 3.52 M | 196.3 M |
 DLL | 46.1 | -1.79% -0.84 | -51.81% 22.22 | 35.54% 62.48 | 36.92 B | 40860 | 1.88 M |
 HALEON | 698.1 | 0.54% 3.78 | -5.56% 659.2 | 41.68% 989 | 81.71 B | 82350 | 57.49 M |
 NPL | 63.29 | -0.02% -0.01 | -46.66% 33.76 | 56.28% 98.91 | 22.41 B | 2.85 M | 180.5 M |
 FCEPL | 138.6 | -2.71% -3.86 | -52.78% 65.46 | 12.84% 156.4 | 106.3 B | 764600 | 106 M |
 BML | 49.88 | -0.66% -0.33 | -37.36% 31.25 | 67.64% 83.62 | 51.27 B | 388500 | 19.38 M |
 NICL | 264.4 | 1.1% 2.88 | -43.46% 149.5 | 2.36% 270.7 | 29.24 B | 422600 | 111.8 M |
 MUREB | 908.6 | 0.41% 3.75 | -9.75% 820 | 21.75% 1106 | 25.13 B | 2719 | 2.47 M |
 POWER | 22.02 | -0.63% -0.14 | -32.2% 14.93 | 7.95% 23.77 | 28.42 B | 539400 | 11.88 M |
 LOTCHEM | 25.21 | -1.37% -0.35 | -25.94% 18.67 | 33.36% 33.62 | 38.17 B | 7.26 M | 183 M |
 INIL | 160.3 | -2.03% -3.32 | -20.49% 127.4 | 51.86% 243.4 | 21.14 B | 201000 | 32.22 M |
 AHCL | 14.95 | 0.13% 0.02 | -18.6% 12.17 | 25.89% 18.82 | 63.04 B | 3.16 M | 47.24 M |
 PNSC | 504.3 | -0.38% -1.9 | -17.28% 417.1 | 38.12% 696.5 | 99.89 B | 6772 | 3.42 M |
 MUGHAL | 72.92 | 1.38% 0.99 | -16.37% 60.98 | 51.55% 110.5 | 24.47 B | 762400 | 55.59 M |
 PIOC | 247.6 | 0.41% 1 | -17.53% 204.2 | 70.22% 421.4 | 56.23 B | 67890 | 16.81 M |
 IPAK | 38 | -1.09% -0.42 | -42.28% 21.93 | 11.97% 42.55 | 27.94 B | 1.25 M | 47.5 M |
 CPHL | 71.08 | 1.17% 0.82 | -1.32% 70.14 | 41.08% 100.3 | 16.24 B | 858000 | 60.99 M |
 SSGC | 23.64 | -1.05% -0.25 | -17.81% 19.43 | 89.13% 44.71 | 20.82 B | 14.68 M | 347 M |
 JDWS | 882.4 | 2.05% 17.71 | -10.34% 791.1 | 10.12% 971.7 | 50.98 B | 297 | 262100 |
 EPCL | 33.64 | -0.71% -0.24 | -18.85% 27.3 | 14.68% 38.58 | 30.58 B | 714500 | 24.03 M |
 GCIL | 33.42 | 0.03% 0.01 | -24.27% 25.31 | 18.19% 39.5 | 19.06 B | 1.53 M | 51.2 M |
 FFL | 14.76 | 0.61% 0.09 | -3.93% 14.18 | 56.98% 23.17 | 37.19 B | 1.96 M | 28.86 M |
 PAKOXY | 335.2 | 0.05% 0.16 | -31.5% 229.6 | 1.93% 341.6 | 29.2 B | 12190 | 4.09 M |
 IGIHL | 253.3 | 1.3% 3.24 | -31.45% 173.6 | 26.04% 319.2 | 36.12 B | 9692 | 2.45 M |
 SNBL | 19.88 | -1% -0.2 | -11.72% 17.55 | 60.56% 31.92 | 21.92 B | 885100 | 17.6 M |
 HCAR | 220.9 | 0.28% 0.62 | -32.3% 149.6 | 38.66% 306.3 | 31.55 B | 266800 | 58.94 M |
 FEROZ | 348 | 0.25% 0.87 | -13.8% 300 | 30.63% 454.6 | 15.13 B | 11810 | 4.11 M |
 ISIL | 1822 | 0% 0 | -2.3% 1780 | 20.17% 2190 | 120.9 B | 7 | 12760 |
 JGICL | 76.15 | 0.99% 0.75 | -20.46% 60.57 | 18.87% 90.52 | 15.12 B | 36060 | 2.75 M |
 ICL | 131.5 | 0.21% 0.28 | -23.24% 100.9 | 27.47% 167.6 | 13.15 B | 50040 | 6.58 M |
 SGF | 111.8 | 4.54% 4.85 | -34.75% 72.92 | 19.84% 133.9 | 23.14 B | 133400 | 14.91 M |
SML | 95.76 | 0% 0 | -32.12% 65 | 72.22% 164.9 | 11.97 B | 71 | 6799 |
 PABC | 97.2 | 5.86% 5.38 | -12.47% 85.08 | 66.54% 161.9 | 35.1 B | 39170 | 3.81 M |
WAFI | 160.7 | -0.24% -0.38 | 0% 160.7 | 55.05% 249.1 | 34.38 B | 112400 | 18.06 M |
 EWIC | 54.58 | -9.38% -5.65 | -29.59% 38.43 | 23.16% 67.22 | 16.9 B | 1000 | 54580 |
 JSBL | 12.25 | -1.21% -0.15 | -13.06% 10.65 | 90.53% 23.34 | 25.12 B | 507500 | 6.22 M |
SPSL | 14.94 | -1.06% -0.16 | 0% 14.94 | 49.8% 22.38 | 25.1 B | 4.28 M | 64 M |
 SITC | 736.3 | -0.65% -4.79 | 0% 736.3 | 35.8% 999.8 | 15.78 B | 1775 | 1.31 M |
 ASL | 16.92 | -2.2% -0.38 | -46.81% 9 | 5.38% 17.83 | 15.75 B | 12.69 M | 214.7 M |
 BBFL | 40.75 | 0.2% 0.08 | -16.37% 34.08 | 37.64% 56.09 | 12.18 B | 143700 | 5.86 M |
 WTL | 1.09 | 0% 0 | 0% 1.09 | 104.6% 2.23 | 5.43 B | 32.61 M | 35.54 M |
 TPLP | 12.59 | -0.94% -0.12 | -50.36% 6.25 | 25.18% 15.76 | 7.06 B | 8.4 M | 105.7 M |
 MACTER | 244 | -1.9% -4.72 | 0% 244 | 66.41% 406.1 | 11.18 B | 11340 | 2.77 M |
 UNITY | 8.19 | 1.11% 0.09 | -3.66% 7.89 | 253.5% 28.95 | 9.78 B | 3.64 M | 29.83 M |
 NCL | 36.01 | 1.38% 0.49 | -11.05% 32.03 | 61.54% 58.17 | 8.65 B | 142800 | 5.14 M |
 FCL | 26.75 | -0.37% -0.1 | -24.97% 20.07 | 7.63% 28.79 | 17.24 B | 2.98 M | 79.75 M |
 AVN | 28.06 | 0.47% 0.13 | -0.46% 27.93 | 84.85% 51.87 | 12.06 B | 356400 | 10 M |
 RMPL | 9091 | -0.64% -59 | -4.14% 8715 | 35.66% 12330 | 83.97 B | 36 | 327300 |
 GATM | 22.63 | 0.71% 0.16 | -22.8% 17.47 | 76.62% 39.97 | 16.75 B | 488100 | 11.05 M |
 BIPL | 24.87 | 1.68% 0.41 | -3.7% 23.95 | 72.42% 42.88 | 27.57 B | 812600 | 20.21 M |
 OLPL | 47.14 | -0.17% -0.08 | -4.54% 45 | 24.61% 58.74 | 8.27 B | 22200 | 1.05 M |
 PIAHCLA | 21.7 | -2.12% -0.47 | -19.68% 17.43 | 119.5% 47.63 | 113.6 B | 4.56 M | 98.97 M |
 PACE | 10.08 | -0.4% -0.04 | -33.3% 6.72 | 161.3% 26.34 | 3.12 B | 4.88 M | 49.19 M |
 TREET | 21.78 | 0.83% 0.18 | -7.48% 20.15 | 66.07% 36.17 | 8.08 B | 861700 | 18.77 M |
 HUMNL | 10.17 | 3.78% 0.37 | -3.64% 9.8 | 73.35% 17.63 | 11.53 B | 2.89 M | 29.42 M |
 CRTM | 66.62 | 0.45% 0.3 | -72.79% 18.13 | 31.99% 87.93 | 6.66 B | 3076 | 204900 |
 DYNO | 325 | 0.29% 0.95 | -20.36% 258.8 | 8.2% 351.6 | 6.13 B | 15150 | 4.92 M |
 FLYNG | 37.81 | 2.19% 0.81 | -2.14% 37 | 57.92% 59.71 | 26.27 B | 18990 | 718200 |
 TPL | 22.47 | -2.09% -0.48 | -72.85% 6.1 | 8.86% 24.46 | 6.01 B | 2.07 M | 46.49 M |
 IBFL | 247 | -6.32% -16.67 | -21.02% 195.1 | 46.23% 361.2 | 76.7 B | 308 | 76080 |
 EPQL | 23.68 | 1.2% 0.28 | -2.49% 23.09 | 45.57% 34.47 | 7.67 B | 595800 | 14.11 M |
 GGL | 21.47 | -1.29% -0.28 | -32.51% 14.49 | 36.33% 29.27 | 7.6 B | 529500 | 11.37 M |
 EFUG | 126.7 | -2.33% -3.02 | -9.21% 115 | 7.76% 136.5 | 25.33 B | 7577 | 959800 |
 HPL | 3927 | -0.18% -7.13 | -3.23% 3800 | 22.47% 4809 | 37.87 B | 1075 | 4.22 M |
 JSCL | 20.19 | -1.27% -0.26 | -17.43% 16.67 | 53.74% 31.04 | 18.49 B | 186600 | 3.77 M |
 HGFA | 13.85 | 0.8% 0.11 | -2.53% 13.5 | 49.03% 20.64 | 3.93 B | 23300 | 322600 |
 IMAGE | 24.51 | -0.04% -0.01 | -20.64% 19.45 | 21.13% 29.69 | 5.65 B | 602700 | 14.77 M |
 SEPL | 151.3 | -0.11% -0.17 | -14.07% 130 | 47.28% 222.8 | 8.96 B | 17770 | 2.69 M |
 PAKRI | 15.57 | 0.58% 0.09 | -9.44% 14.1 | 62.43% 25.29 | 14.01 B | 836800 | 13.03 M |
 ARPL | 405.1 | -2.44% -10.14 | -19.18% 327.4 | 17.15% 474.6 | 14 B | 45670 | 18.5 M |
 TOMCL | 32 | -0.12% -0.04 | -8% 29.44 | 103.6% 65.14 | 6.28 B | 1.3 M | 41.6 M |
 AGIL | 151.8 | 1.13% 1.69 | -16.16% 127.2 | 25.73% 190.8 | 5.46 B | 29170 | 4.43 M |
 HABSM | 80.72 | 2% 1.58 | -24.5% 60.94 | 12.6% 90.89 | 10.9 B | 1845 | 148900 |
 BFBIO | 122.6 | -1.09% -1.35 | 0% 122.6 | 40.5% 172.2 | 10.83 B | 216400 | 26.53 M |
 NETSOL | 120.2 | 0.23% 0.27 | -25.61% 89.4 | 31.16% 157.6 | 10.8 B | 334200 | 40.16 M |
 SAPT | 1479 | 0% 0 | -18.17% 1211 | 5.69% 1564 | 32.09 B | 8 | 11840 |
 CEPB | 26.5 | 1.15% 0.3 | -6.34% 24.82 | 69.74% 44.98 | 10.65 B | 359600 | 9.53 M |
 CSAP | 91.26 | 1.34% 1.21 | -12.92% 79.47 | 51.8% 138.5 | 7.08 B | 335100 | 30.58 M |
 ACPL | 230.1 | 0.03% 0.06 | -8.69% 210.1 | 33.77% 307.8 | 31.62 B | 16390 | 3.77 M |
 TPLT | 31.99 | 1.27% 0.4 | -78.4% 6.91 | 6.22% 33.98 | 5.99 B | 166700 | 5.33 M |
 FHAM | 31.19 | 0.52% 0.16 | -12.38% 27.33 | 25.23% 39.06 | 3.46 B | 8141 | 253900 |
 TSML | 496.2 | 6.59% 30.66 | -65.23% 172.5 | 83.45% 910.2 | 58.4 B | 906 | 449500 |
 CPPL | 96.01 | -1.82% -1.78 | -32.44% 64.86 | 23.38% 118.5 | 4.71 B | 71980 | 6.91 M |
ASC | 8.14 | -2.98% -0.25 | 0% 8.14 | 135.5% 19.17 | 3.05 B | 1.11 M | 9.08 M |
 MEHT | 137.3 | 3.4% 4.52 | -3.29% 132.8 | 147.6% 340 | 4.12 B | 59740 | 8.2 M |
 LSEVL | 12.09 | 2.54% 0.3 | -56.24% 5.29 | 20.18% 14.53 | 4.83 B | 203300 | 2.46 M |
 MSOT | 195.8 | 8.74% 15.74 | -76.96% 45.1 | 0% 195.8 | 13.21 B | 101000 | 19.77 M |
 SHSML | 354.8 | -3.96% -14.63 | -2.59% 345.6 | 46.83% 520.9 | 7.49 B | 198 | 70240 |
 SBL | 13 | -1.74% -0.23 | -32.23% 8.81 | 24.08% 16.13 | 13.11 B | 561800 | 7.3 M |
 BNL | 5.84 | -1.18% -0.07 | 0% 5.84 | 174.1% 16.01 | 3.9 B | 1.3 M | 7.61 M |
 GADT | 301.2 | -1.08% -3.28 | -27.69% 217.8 | 42.96% 430.5 | 8.44 B | 7720 | 2.33 M |
TELE | 7.7 | 1.99% 0.15 | -17.27% 6.37 | 72.21% 13.26 | 2.61 B | 2.71 M | 20.9 M |
ZAL | 38.13 | 0.47% 0.18 | -24.84% 28.66 | 89.61% 72.3 | 10.01 B | 477000 | 18.19 M |
 AGL | 41.69 | -0.81% -0.34 | -4.05% 40 | 101.6% 84.03 | 24.98 B | 40120 | 1.67 M |
 PCAL | 150.2 | -1.96% -3.01 | -14.43% 128.5 | 62.35% 243.8 | 8.18 B | 33350 | 5.01 M |
 KOSM | 5.22 | 0.77% 0.04 | -48.67% 2.68 | 28.93% 6.73 | 2.89 B | 2.85 M | 14.9 M |
TBL | 8.94 | 0.22% 0.02 | -9.96% 8.05 | 64.88% 14.74 | 9.68 B | 2.24 M | 20.06 M |
 IMS | 18.65 | 5.01% 0.89 | -35.92% 11.95 | 53.4% 28.61 | 24.01 B | 229400 | 4.28 M |
 LOADS | 12.86 | 0.16% 0.02 | -41.8% 7.49 | 17.03% 15.05 | 4.77 B | 935100 | 12.03 M |
 BFAGRO | 30.67 | 0.92% 0.28 | -0.91% 30.39 | 56.6% 48.03 | 9.51 B | 118700 | 3.64 M |
SELECT | 26.11 | -1.58% -0.42 | 0% 26.11 | 20.99% 31.59 | 23.21 B | 331000 | 8.64 M |
 ANL | 9.39 | -0.11% -0.01 | -14.7% 8.01 | 39.83% 13.13 | 4.56 B | 62280 | 584800 |
 FNEL | 1.13 | -0.88% -0.01 | -34.96% 0.735 | 117.9% 2.46 | 3.02 B | 12.87 M | 14.54 M |
 ATIL | 74.95 | 0.59% 0.44 | -11.29% 66.49 | 35.61% 101.6 | 11.2 B | 17170 | 1.29 M |
 LPL | 19.82 | 0.97% 0.19 | -17.41% 16.37 | 94.15% 38.48 | 5.55 B | 42410 | 840500 |
 JLICL | 109.2 | 1.27% 1.37 | -6.9% 101.7 | 58.86% 173.5 | 16.44 B | 29450 | 3.22 M |
 BRRG | 46 | 4.55% 2 | -35.39% 29.72 | 11.78% 51.42 | 4.37 B | 28830 | 1.33 M |
 PREMA | 33.05 | 1.6% 0.52 | -28.77% 23.54 | 60.18% 52.94 | 7.23 B | 1.4 M | 46.34 M |
 AHL | 130.8 | 2% 2.57 | -39.36% 79.31 | 5.12% 137.5 | 8.54 B | 107600 | 14.07 M |
 PTL | 49.42 | -0.44% -0.22 | -3.72% 47.58 | 30.53% 64.51 | 8.3 B | 243700 | 12.05 M |
 GWLC | 51.16 | 0.69% 0.35 | -23.83% 38.97 | 48.2% 75.82 | 20.48 B | 186900 | 9.56 M |
 GRR | 22.04 | -0.99% -0.22 | -15.43% 18.64 | 4.36% 23 | 3.09 B | 848300 | 18.7 M |
 SYM | 12.59 | -1.25% -0.16 | -28.44% 9.01 | 25.81% 15.84 | 3.59 B | 1.62 M | 20.43 M |
 AGHA | 6.44 | -0.31% -0.02 | -21.49% 5.06 | 38.01% 8.89 | 4.65 B | 2.27 M | 14.62 M |
 KCL | 178.4 | 3.09% 5.34 | -32.06% 121.2 | 4.64% 186.7 | 2.6 B | 203 | 36210 |
 BECO | 4.43 | -1.56% -0.07 | -46.77% 2.36 | 84.65% 8.18 | 5.54 B | 4.06 M | 17.99 M |
 KSBP | 227.7 | 3.51% 7.72 | -30.15% 159.1 | 15.39% 262.7 | 7.04 B | 141300 | 32.17 M |
 FML | 47.68 | -0.67% -0.32 | -25.59% 35.48 | 67.79% 80 | 19.04 B | 29350 | 1.4 M |
 REWM | 173.9 | 8.42% 13.51 | -41.86% 101.1 | 40.35% 244.1 | 5.36 B | 404 | 70250 |
 BIFO | 115.2 | -1.37% -1.6 | -30.03% 80.61 | 64.35% 189.4 | 5.34 B | 67840 | 7.82 M |
 ECOP | 50.99 | -2.84% -1.49 | -31.63% 34.86 | 37.05% 69.88 | 2.46 B | 226400 | 11.54 M |
 WAVES | 9.32 | 0% 0 | -1.5% 9.18 | 76.39% 16.44 | 2.62 B | 1.6 M | 14.9 M |
 DCL | 9.61 | -1.94% -0.19 | -37.6% 6 | 44.15% 13.85 | 5.23 B | 1.66 M | 15.95 M |
 QUICE | 26.41 | 3.37% 0.86 | -69.37% 8.09 | 58.54% 41.87 | 2.6 B | 84230 | 2.23 M |
GDL | 16.81 | -0.83% -0.14 | -1.73% 16.52 | 76.8% 29.72 | 7.21 B | 552800 | 9.29 M |
 SLGL | 14.19 | 0.71% 0.1 | -3.52% 13.69 | 75.33% 24.88 | 5.99 B | 3.72 M | 52.74 M |
 SPWL | 8.29 | 1.34% 0.11 | -1.33% 8.18 | 48.01% 12.27 | 3.2 B | 86630 | 718200 |
 MCBIM | 161.7 | 0% 0 | -16.42% 135.2 | 47.11% 237.9 | 11.64 B | 51 | 8247 |
 JKSM | 341.3 | 8.24% 25.97 | -58.97% 140 | 9.83% 374.9 | 34.92 B | 823 | 280900 |
 ASTL | 14.62 | 0.41% 0.06 | -3.35% 14.13 | 73.19% 25.32 | 4.93 B | 274700 | 4.02 M |
 SPEL | 41.91 | -0.05% -0.02 | -21.12% 33.06 | 86.64% 78.22 | 8.37 B | 202300 | 8.48 M |
 MFL | 38.93 | -1.59% -0.63 | 0% 38.93 | 103.2% 79.09 | 4.76 B | 215000 | 8.37 M |
TATM | 148 | -0.17% -0.25 | -42.31% 85.4 | 45.68% 215.7 | 8.29 B | 146400 | 21.67 M |
 BWHL | 225.7 | 0.52% 1.17 | -25.51% 168.2 | 6.28% 239.9 | 3.01 B | 81920 | 18.49 M |
 BOK | 28.32 | 0.57% 0.16 | -9.6% 25.6 | 53.46% 43.46 | 32.8 B | 19680 | 557400 |
 EFUL | 155.1 | 0.05% 0.07 | -10.61% 138.6 | 16.84% 181.2 | 16.28 B | 1328 | 205900 |
 GVGL | 54.88 | -0.36% -0.2 | -13.87% 47.27 | 31.43% 72.13 | 8.23 B | 11070 | 607700 |
 ALIFE | 30.65 | -0.78% -0.24 | 0% 30.65 | 42.38% 43.64 | 8.05 B | 4927 | 151000 |
 AGIC | 39.88 | 0.03% 0.01 | -32.39% 26.96 | 12.49% 44.86 | 4.01 B | 1517 | 60500 |
ITANZ | 33.09 | -4.5% -1.56 | -90.03% 3.3 | 48.96% 49.29 | 3.92 B | 2.21 M | 73.23 M |
GCWL | 14.36 | -1.31% -0.19 | 0% 14.36 | 70.13% 24.43 | 3.59 B | 625300 | 8.98 M |
 DOL | 29.94 | 0.71% 0.21 | -13.59% 25.87 | 30.63% 39.11 | 5.24 B | 78180 | 2.34 M |
 NRSL | 36.93 | 0.27% 0.1 | -41.48% 21.61 | 25.43% 46.32 | 5.22 B | 1.47 M | 54.2 M |
 DNCC | 16.49 | 5.37% 0.84 | -13.4% 14.28 | 59.67% 26.33 | 5.22 B | 190000 | 3.13 M |
SPL | 46.86 | -3.06% -1.48 | -61.57% 18.01 | 156.5% 120.2 | 2.58 B | 16770 | 785900 |
 MRNS | 58.32 | 0.55% 0.32 | -4.25% 55.84 | 51.05% 88.09 | 4.37 B | 153500 | 8.95 M |
 BATA | 848.4 | -1% -8.58 | 0% 848.4 | 79.88% 1526 | 6.41 B | 1077 | 913700 |
ZUMA | 22.22 | 2.3% 0.5 | -70.15% 6.63 | 4.44% 23.21 | 1.57 B | 4.04 M | 89.81 M |
 ATBA | 168.3 | -1.01% -1.71 | 0% 168.3 | 58.59% 266.8 | 5.89 B | 7771 | 1.31 M |
 MACFL | 60.02 | -3.19% -1.98 | -67.34% 19.6 | 54.22% 92.56 | 3.56 B | 1.23 M | 73.91 M |
PAKQATAR | 17.51 | -0.28% -0.05 | -9.88% 15.78 | 63.22% 28.58 | 4.04 B | 298200 | 5.22 M |
 AABS | 812.9 | 0.79% 6.34 | -3.82% 781.9 | 30.62% 1062 | 14.11 B | 176 | 143100 |
DFML | 15.49 | -1.78% -0.28 | -21.78% 12.12 | 85.6% 28.75 | 4.65 B | 862900 | 13.37 M |
 GATI | 85.29 | -0.81% -0.7 | -20.32% 67.96 | 55.02% 132.2 | 9.27 B | 21360 | 1.82 M |
TISL | 4.18 | -1.42% -0.06 | -26.79% 3.06 | 4.31% 4.36 | 3.97 B | 17.13 M | 71.6 M |
 PKGP | 36.02 | -0.52% -0.19 | 0% 36.02 | 195.7% 106.5 | 13.4 B | 20150 | 725700 |
 SURC | 141.4 | 0.98% 1.37 | -35.19% 91.62 | 20.82% 170.8 | 6.9 B | 3342 | 472500 |
 SFL | 1101 | 0% 0 | -27.53% 798 | 9.1% 1201 | 27.39 B | 3 | 3304 |
 OCTOPUS | 29.01 | 1.43% 0.41 | -14.72% 24.74 | 92.07% 55.72 | 4.59 B | 280300 | 8.13 M |
WAVESAPP | 8.51 | -2.3% -0.2 | -17.16% 7.05 | 41.48% 12.04 | 2.28 B | 1.11 M | 9.44 M |
 CLOV | 6.29 | -1.87% -0.12 | -41.32% 3.69 | 48.49% 9.34 | 2.45 B | 1.08 M | 6.77 M |
PECO | 669.1 | 1.37% 9.03 | -39.85% 402.4 | 41.36% 945.8 | 3.81 B | 1836 | 1.23 M |
 HTL | 37.89 | 1.85% 0.69 | -17.39% 31.3 | 66.51% 63.09 | 5.27 B | 128400 | 4.87 M |
 AGTL | 351.4 | -1.7% -6.07 | -12.66% 306.9 | 34.29% 471.9 | 20.37 B | 24250 | 8.52 M |
 GTYR | 25.94 | -2.37% -0.63 | -13.15% 22.53 | 69.01% 43.84 | 3.16 B | 251000 | 6.51 M |
WAHDAT | 14.98 | -0.47% -0.07 | 0% 14.98 | 45.39% 21.78 | 5.02 B | 70360 | 1.05 M |
 STCL | 9.36 | -2.8% -0.27 | -3.85% 9 | 100.6% 18.78 | 2.24 B | 92830 | 868900 |
 FECTC | 97.77 | 0.63% 0.61 | -24.3% 74.01 | 94.52% 190.2 | 4.9 B | 175900 | 17.2 M |
 LSECL | 5.75 | -0.69% -0.04 | -40.25% 3.44 | 36.35% 7.84 | 2.23 B | 1.3 M | 7.5 M |
TSBL | 2.45 | 1.24% 0.03 | -81.31% 0.458 | 6.12% 2.6 | 1.84 B | 26.43 M | 64.76 M |
 HIFA | 4.83 | 3.65% 0.17 | -11.18% 4.29 | 66.05% 8.02 | 1.37 B | 103500 | 499700 |
 PRET | 535.3 | -0.07% -0.37 | -33.66% 355.1 | 4.21% 557.8 | 3.3 B | 822 | 440000 |
 UNIC | 11.55 | 1.05% 0.12 | -1.04% 11.43 | 42.68% 16.48 | 4.81 B | 186600 | 2.16 M |
 BERG | 115.7 | -1.27% -1.49 | -27.58% 83.77 | 50.51% 174.1 | 2.84 B | 376400 | 43.53 M |
 STYLERS | 46.27 | -7.46% -3.73 | -19.62% 37.19 | 16.23% 53.78 | 22.62 B | 13450 | 622500 |
QTECH | 37.13 | 1.37% 0.5 | -35.34% 24.01 | 44.84% 53.78 | 4.51 B | 1.21 M | 44.78 M |
 RICL | 11.97 | 4.54% 0.52 | -9% 10.89 | 24.14% 14.86 | 1.56 B | 49360 | 590800 |
 OTSU | 354.8 | -0.03% -0.1 | -21.64% 278 | 22.26% 433.8 | 4.29 B | 25560 | 9.07 M |
 KOHE | 15.79 | 5.48% 0.82 | -17.1% 13.09 | 45.16% 22.92 | 2.68 B | 497900 | 7.86 M |
 IDYM | 129.9 | 2.65% 3.35 | -29.75% 91.23 | 51.62% 196.9 | 7.04 B | 12820 | 1.66 M |
 PSYL | 151.1 | 6.05% 8.62 | -64.25% 54.03 | 3.88% 157 | 20.96 B | 484100 | 73.15 M |
 IBLHL | 42.41 | -3.15% -1.38 | -11.98% 37.33 | 89.29% 80.28 | 4.18 B | 90130 | 3.82 M |
 TRIPF | 132.6 | -0.23% -0.3 | -18.96% 107.5 | 44.22% 191.2 | 5.14 B | 16020 | 2.12 M |
STL | 23.86 | -2.09% -0.51 | -84.15% 3.78 | 528.5% 150 | 2.57 B | 388000 | 9.26 M |
 SHEZ | 262.8 | -0.81% -2.14 | -23.48% 201.1 | 10.98% 291.7 | 2.54 B | 3982 | 1.05 M |
DSL | 4.38 | -2.88% -0.13 | 0% 4.38 | 137.4% 10.4 | 1.95 B | 1.19 M | 5.19 M |
 AKDSL | 34.59 | -0.89% -0.31 | -17.29% 28.61 | 58.8% 54.93 | 19.3 B | 80350 | 2.78 M |
 MIRKS | 31 | 2.14% 0.65 | -26.87% 22.67 | 39.58% 43.27 | 2.06 B | 44820 | 1.39 M |
 GGGL | 7.72 | 1.85% 0.14 | -7.38% 7.15 | 73.7% 13.41 | 1.85 B | 291100 | 2.25 M |
 ALAC | 24.42 | 1.08% 0.26 | -57.7% 10.33 | 5.2% 25.69 | 3.67 B | 332000 | 8.11 M |
 SASML | 341.4 | 10% 31.03 | -49.86% 171.2 | 25.64% 428.9 | 3.56 B | 40010 | 13.66 M |
 PICT | 40.74 | -1.16% -0.48 | -39.91% 24.48 | 43.05% 58.28 | 4.45 B | 198500 | 8.09 M |
 OLPM | 25.69 | 2.35% 0.59 | -23.74% 19.59 | 0.7% 25.87 | 1.17 B | 21890 | 562200 |
 MDTL | 6.92 | 3.28% 0.22 | -44.94% 3.81 | 24.42% 8.61 | 1.24 B | 35.45 M | 245.3 M |
 OBOY | 17.36 | 8.57% 1.37 | -74.08% 4.5 | 29.38% 22.46 | 868 M | 6.31 M | 109.5 M |
 EXIDE | 437.7 | -1.45% -6.46 | -9.51% 396 | 59.7% 699 | 3.4 B | 2780 | 1.22 M |
 CSIL | 5.7 | 2.7% 0.15 | -55.25% 2.55 | 70.61% 9.72 | 847.1 M | 2.71 M | 15.43 M |
 ASIC | 38.41 | 0% 0 | -63.55% 14 | 43.06% 54.95 | 2.8 B | 14 | 538 |
 HINO | 325.6 | -0.12% -0.4 | -15.43% 275.4 | 69.27% 551.2 | 8.08 B | 1901 | 619000 |
 WAHN | 262.2 | -3.5% -9.52 | -9.18% 238.2 | 59.35% 417.8 | 2.36 B | 910 | 238600 |
 FCIBL | 30.78 | -2.22% -0.7 | -57.57% 13.06 | 89.67% 58.38 | 2 B | 3558 | 109500 |
 CENI | 57.08 | 5.66% 3.06 | -16.73% 47.53 | 21.37% 69.28 | 3.16 B | 101900 | 5.81 M |
 SANSM | 119.6 | 0% 0 | -56.27% 52.31 | 15.42% 138.1 | 1.43 B | 6 | 718 |
IREIT | 8.07 | 0.25% 0.02 | -2.35% 7.88 | 55.27% 12.53 | 2.23 B | 613400 | 4.95 M |
 FCSC | 4.91 | 0.41% 0.02 | -35.44% 3.17 | 103.7% 10 | 1.55 B | 2.68 M | 13.16 M |
 ITTEFAQ | 7.81 | -0.76% -0.06 | -22.54% 6.05 | 55.31% 12.13 | 1.13 B | 671100 | 5.24 M |
 FZCM | 244.2 | 1.1% 2.65 | -20.61% 193.9 | 26.36% 308.6 | 7.33 B | 1305 | 318700 |
TPLL | 21.31 | -2.52% -0.55 | -23.84% 16.23 | 95.68% 41.7 | 4.78 B | 26500 | 564700 |
BLUEX | 6.16 | -0.16% -0.01 | -16.07% 5.17 | 48.7% 9.16 | 1.75 B | 1.61 M | 9.91 M |
 JSML | 51.08 | -3.31% -1.75 | -4.76% 48.65 | 175.5% 140.7 | 1.74 B | 32590 | 1.67 M |
 RPL | 15.07 | -5.87% -0.94 | -17.25% 12.47 | 60.85% 24.24 | 2.14 B | 459200 | 6.92 M |
 SIEM | 1620 | 0% 0 | -9.65% 1464 | 7.4% 1740 | 13.36 B | 283 | 458500 |
 STPL | 8.06 | 0.62% 0.05 | -25.68% 5.99 | 27.67% 10.29 | 1.85 B | 486400 | 3.92 M |
 MFFL | 168 | 2.43% 3.99 | -14.16% 144.2 | 37.74% 231.5 | 3.84 B | 8374 | 1.41 M |
 IGIL | 18.92 | -5.16% -1.03 | -4.55% 18.06 | 42.65% 26.99 | 3.23 B | 2020 | 38220 |
 KPUS | 802.7 | -1.66% -13.53 | -85.65% 115.2 | 232.9% 2672 | 12.86 B | 1278 | 1.03 M |
 FDPL | 4.56 | 1.11% 0.05 | -27.19% 3.32 | 88.16% 8.58 | 676.7 M | 314000 | 1.43 M |
 KML | 8.38 | 0.84% 0.07 | -8.23% 7.69 | 109.6% 17.56 | 4.27 B | 222900 | 1.87 M |
 CTM | 6.33 | 0.32% 0.02 | -26.07% 4.68 | 45.34% 9.2 | 3.15 B | 47800 | 302600 |
 KOHTM | 99.5 | 1.16% 1.14 | -58.4% 41.39 | 92.47% 191.5 | 2.07 B | 55820 | 5.55 M |
UDPL | 116.9 | 1.45% 1.67 | -33.55% 77.69 | 37.97% 161.3 | 4.12 B | 1753 | 204900 |
 DSIL | 8.67 | -1.25% -0.11 | -32.64% 5.84 | 96.08% 17 | 725.6 M | 1.6 M | 13.89 M |
 PPP | 153.7 | -2.01% -3.16 | -36.16% 98.13 | 21.49% 186.8 | 1.23 B | 84890 | 13.05 M |
 BGL | 9.59 | 0.84% 0.08 | -6.88% 8.93 | 78.62% 17.13 | 6.12 B | 55610 | 533300 |
 HICL | 8.19 | -3.99% -0.34 | -24.75% 6.16 | 16.16% 9.51 | 1.64 B | 621400 | 5.09 M |
 ALTN | 6.69 | 0.3% 0.02 | -0.3% 6.67 | 111.2% 14.13 | 2.43 B | 242800 | 1.62 M |
ANSM | 23.57 | -1.59% -0.38 | -61.52% 9.07 | 60.33% 37.79 | 1.32 B | 42370 | 998700 |
 PAKD | 117.5 | -1.66% -1.98 | -21.91% 91.76 | 82.04% 213.9 | 1.39 B | 17070 | 2 M |
 SHJS | 140.8 | 0% 0 | -2.52% 137.2 | 51.93% 213.9 | 1.69 B | 6 | 845 |
 SSOM | 417.6 | 0.93% 3.86 | -14.82% 355.7 | 50.9% 630.1 | 2.36 B | 7584 | 3.17 M |
 SAIF | 44 | 2.02% 0.87 | -50% 22 | 23.59% 54.38 | 1.16 B | 37140 | 1.63 M |
WASL | 5.97 | 2.23% 0.13 | -49.83% 3 | 32.66% 7.92 | 959.5 M | 1.82 M | 10.88 M |
 TPLI | 55.85 | 5.38% 2.85 | -70.03% 16.74 | 59.79% 89.24 | 11.09 B | 17680 | 987400 |
IML | 21.46 | -6.82% -1.57 | -11.7% 18.95 | 42.12% 30.5 | 2.13 B | 517 | 11100 |
PQGTL | 12.73 | 0.08% 0.01 | -14.77% 10.85 | 44.3% 18.37 | 1.29 B | 89280 | 1.14 M |
 ALNRS | 123.2 | 0% 0 | -26.9% 90.04 | 12.77% 138.9 | 2.52 B | 45 | 5543 |
TOWL | 146.3 | -9.86% -16 | -32.44% 98.83 | 43.19% 209.5 | 2.49 B | 1.33 M | 194.8 M |
 MWMP | 69.11 | -1.65% -1.16 | -45.16% 37.9 | 137.2% 163.9 | 1.99 B | 134100 | 9.27 M |
 JSIL | 40 | -1.48% -0.6 | -27.15% 29.14 | 36.9% 54.76 | 2.47 B | 3126 | 125000 |
 ELSM | 149.9 | 0% 0 | -32.61% 101 | 10.55% 165.7 | 1.64 B | 2 | 300 |
 KOIL | 35.89 | -1.67% -0.61 | -59.96% 14.37 | 191.2% 104.5 | 1.09 B | 168100 | 6.03 M |
 FRSM | 41.15 | 2.88% 1.15 | -7.61% 38.02 | 44.96% 59.65 | 1.63 B | 1392 | 57280 |
TCORP | 19.67 | 1.08% 0.21 | -31.94% 13.39 | 20.06% 23.62 | 1.61 B | 148600 | 2.92 M |
 BUXL | 834.6 | -10% -92.73 | -83.39% 138.6 | 37.17% 1145 | 1.2 B | 6158 | 5.14 M |
 POML | 153.3 | 2.16% 3.24 | -20.94% 121.2 | 40.36% 215.1 | 1.19 B | 864 | 132400 |
PASL | 2.53 | -0.39% -0.01 | -24.51% 1.91 | 60.08% 4.05 | 472 M | 704500 | 1.78 M |
AMTEX | 3.94 | 2.34% 0.09 | -12.44% 3.45 | 62.18% 6.39 | 1.02 B | 251400 | 990300 |
 ADMM | 53.6 | -1.76% -0.96 | -16.16% 44.94 | 108.1% 111.6 | 4.5 B | 130000 | 6.97 M |
JSRR | 10.45 | -0.57% -0.06 | -5.07% 9.92 | 4.11% 10.88 | 2.24 B | 1815 | 18970 |
 SGPL | 27.8 | -4.01% -1.16 | -64.03% 10 | 333.4% 120.5 | 495.8 M | 1.73 M | 48.18 M |
 DINT | 55.89 | 1.64% 0.9 | -23.06% 43 | 68.21% 94.01 | 2.93 B | 9130 | 510300 |
 SHDT | 54.52 | 2.02% 1.08 | -51.2% 26.6 | 29.13% 70.4 | 1.25 B | 35330 | 1.93 M |
 FEM | 11.85 | 7.43% 0.82 | -47.17% 6.26 | 41.6% 16.78 | 621.4 M | 73640 | 872600 |
 CHBL | 10.69 | -2.11% -0.23 | -34.05% 7.05 | 144.7% 26.16 | 1.23 B | 3.29 M | 35.18 M |
 AMBL | 19.99 | 0% 0 | -64.92% 7.01 | 54.78% 30.94 | 10.9 B | 214 | 4278 |
 CCM | 42 | 1.67% 0.69 | -13.24% 36.44 | 54.43% 64.86 | 951.7 M | 4470 | 187700 |
 BCL | 67.73 | 0.09% 0.06 | -15.95% 56.93 | 58.26% 107.2 | 777 M | 28490 | 1.93 M |
 NEXT | 15 | 3.16% 0.46 | -35.33% 9.7 | 27.13% 19.07 | 853.9 M | 961 | 14420 |
 JSGCL | 151.3 | 0% 0 | -19.36% 122 | 28.43% 194.3 | 4.16 B | 1 | 151 |
 EMCO | 39.21 | -4.27% -1.75 | -16.3% 32.82 | 90.84% 74.83 | 1.37 B | 90990 | 3.57 M |
YOUW | 4.77 | -0.21% -0.01 | -44.91% 2.63 | 47.73% 7.05 | 822.1 M | 555800 | 2.65 M |
 MERIT | 9.73 | -2.51% -0.25 | -26.93% 7.11 | 46.76% 14.28 | 1.95 B | 90770 | 883200 |
 BPL | 57.28 | 10.01% 5.21 | -64.59% 20.28 | 28.81% 73.78 | 1.29 B | 390000 | 22.34 M |
 CLVL | 35.6 | -4.51% -1.68 | -66.83% 11.81 | 43.62% 51.13 | 2.57 B | 5.15 M | 183.5 M |
DFSM | 11.25 | -2% -0.23 | -64.53% 3.99 | 192.2% 32.87 | 1.1 B | 346900 | 3.9 M |
 ZAHID | 62.86 | -4.57% -3.01 | -44.3% 35.01 | 50.11% 94.36 | 12.03 B | 43840 | 2.76 M |
 INKL | 96.29 | -7.23% -7.5 | -56.91% 41.49 | 24.52% 119.9 | 931.6 M | 1277 | 123000 |
LIVEN | 31.79 | 0.35% 0.11 | -9.25% 28.85 | 84.63% 58.69 | 3.59 B | 68430 | 2.17 M |
 CHAS | 79.8 | 3.26% 2.52 | -26.74% 58.46 | 83.52% 146.5 | 2.29 B | 1812 | 144600 |
 FTSM | 38.72 | 9.75% 3.44 | -68.65% 12.14 | 52.79% 59.16 | 819.4 M | 66310 | 2.57 M |
 ICIBL | 16.39 | -2.5% -0.42 | 0% 16.39 | 183.8% 46.52 | 705.6 M | 20520 | 336300 |
 FASM | 315 | 0% 0 | -16.27% 263.8 | 31.75% 415 | 3.15 B | 7 | 2205 |
NCML | 16.8 | 6.33% 1 | -27.86% 12.12 | 20% 20.16 | 386.4 M | 10620 | 178400 |
TRSM | 13.01 | -2.77% -0.37 | -37.89% 8.08 | 425.8% 68.4 | 387.7 M | 2.43 M | 31.61 M |
SKRS | 23.65 | -1.09% -0.26 | -23.04% 18.2 | 63.72% 38.72 | 1.05 B | 35410 | 837400 |
 RUPL | 29.98 | 5.19% 1.48 | -19.95% 24 | 32.76% 39.8 | 1.02 B | 10850 | 325300 |
DBCI | 10.28 | -0.39% -0.04 | -56.52% 4.47 | 145% 25.19 | 1.01 B | 404100 | 4.15 M |
 BNWM | 62.95 | 0.35% 0.22 | -18.65% 51.21 | 23.83% 77.95 | 598.4 M | 13400 | 843500 |
 SMCPL | 39.78 | -0.25% -0.1 | -12.57% 34.78 | 34.79% 53.62 | 994.5 M | 7040 | 280100 |
 PINL | 10.61 | -1.76% -0.19 | -43.26% 6.02 | 31.86% 13.99 | 536.5 M | 52930 | 561600 |
 KHTC | 294.9 | 1.07% 3.12 | -11.95% 259.7 | 70.84% 503.8 | 2.04 B | 620 | 182800 |
 DIIL | 71.71 | -5.46% -4.14 | -40.15% 42.92 | 24.93% 89.59 | 645.4 M | 62010 | 4.45 M |
 BTL | 900.6 | 0% 0 | -68.65% 282.3 | 66.14% 1496 | 5.79 B | 9 | 8105 |
 JDMT | 136.5 | 3.99% 5.23 | -52.3% 65.1 | 33.16% 181.7 | 943.8 M | 24400 | 3.33 M |
 SEL | 26.95 | 1.35% 0.36 | -42.08% 15.61 | 53.84% 41.46 | 514.5 M | 10190 | 274600 |
 NONS | 82.41 | 1.64% 1.33 | -12.61% 72.02 | 82.34% 150.3 | 1.36 B | 875 | 72110 |
 ORM | 10.37 | -3.08% -0.33 | -10.9% 9.24 | 53.13% 15.88 | 777.8 M | 98990 | 1.03 M |
HWQS | 18.38 | -2.44% -0.46 | -21.38% 14.45 | 45.81% 26.8 | 595.5 M | 17870 | 328500 |
 BAPL | 38.86 | 2.48% 0.94 | -28.9% 27.63 | 45.29% 56.46 | 291.5 M | 55560 | 2.16 M |
 SNAI | 37.24 | 3.5% 1.26 | -29.81% 26.14 | 12.84% 42.02 | 743.5 M | 8991 | 334800 |
 FPJM | 18.77 | 10.02% 1.71 | -75.6% 4.58 | 37.03% 25.72 | 638.6 M | 1.76 M | 33.13 M |
 PKGI | 50.61 | 0.06% 0.03 | -80.02% 10.11 | 1.78% 51.51 | 2.53 B | 299000 | 15.13 M |
 SHNI | 8.01 | 0.13% 0.01 | -27.88% 5.78 | 35.71% 10.87 | 839.5 M | 91540 | 733200 |
 HUSI | 52.46 | -10% -5.83 | -52.34% 25 | 24.55% 65.34 | 557.4 M | 102800 | 5.39 M |
 LSEFSL | 3.07 | -6.69% -0.22 | -91.49% 0.261 | 30.76% 4.01 | 828.9 M | 852000 | 2.62 M |
 CFL | 65.91 | 0% 0 | -29.56% 46.43 | 37.11% 90.37 | 818.5 M | 16 | 1055 |
 SARC | 89.76 | 2.69% 2.35 | -45.91% 48.55 | 27.85% 114.8 | 538.6 M | 22430 | 2.01 M |
JUBS | 49.59 | 6.81% 3.16 | -62.39% 18.65 | 38.27% 68.57 | 1.61 B | 4482 | 222300 |
 STJT | 166.1 | 0% 0 | -54.85% 75.01 | 5.92% 176 | 1.6 B | 88 | 14620 |
SPAC1 | 15.39 | 2.6% 0.39 | -10.92% 13.71 | 37.95% 21.23 | 400.1 M | 1256 | 19330 |
HIRAT | 5.45 | -0.91% -0.05 | -49.72% 2.74 | 86.97% 10.19 | 471.8 M | 416900 | 2.27 M |
UDLI | 16.55 | -1.72% -0.29 | -40.66% 9.82 | 40.79% 23.3 | 581.2 M | 110400 | 1.83 M |
 TICL | 1010 | 0.52% 5.2 | -44.54% 560 | 46.26% 1477 | 15.17 B | 100 | 101000 |
 ADAMS | 66.09 | 3.65% 2.33 | -6.95% 61.5 | 31.76% 87.08 | 1.14 B | 1801 | 119000 |
ASTM | 100.3 | 9.94% 9.07 | -88.02% 12.02 | 61.13% 161.6 | 1.52 B | 469400 | 47.08 M |
 SUTM | 110.1 | 0.47% 0.52 | -25.92% 81.57 | 63.94% 180.5 | 2.28 B | 7358 | 810200 |
ZTL | 15.02 | -3.28% -0.51 | -31.03% 10.36 | 56.26% 23.47 | 892.6 M | 38050 | 571500 |
SRR | 16.5 | -1.73% -0.29 | -4.24% 15.8 | 5.88% 17.47 | 544.5 M | 101600 | 1.68 M |
 BAFS | 452.5 | -3.43% -16.08 | -56.3% 197.8 | 35.1% 611.3 | 4.28 B | 248 | 112200 |
FCEL | 4.96 | 1.02% 0.05 | -12.7% 4.33 | 69.35% 8.4 | 701 M | 54190 | 268800 |
 DEL | 18.9 | 3.34% 0.61 | -28.52% 13.51 | 62.01% 30.62 | 519.8 M | 7073 | 133700 |
 FFLM | 11.9 | -5.1% -0.64 | -57.56% 5.05 | 124.4% 26.7 | 314.3 M | 385500 | 4.59 M |
CJPL | 17.11 | 1.3% 0.22 | -38.34% 10.55 | 94.04% 33.2 | 406.6 M | 53710 | 919000 |
 FECM | 22.94 | -7.46% -1.85 | -45.99% 12.39 | 146.4% 56.53 | 260.1 M | 46890 | 1.08 M |
 FTMM | 18.72 | -3.16% -0.61 | -35.26% 12.12 | 21.79% 22.8 | 3.66 B | 83470 | 1.56 M |
 FIMM | 216 | 0% 0 | -14.18% 185.4 | 67.85% 362.6 | 648 M | 4 | 864 |
 GOC | 165 | -3.12% -5.32 | -52.13% 79 | 35.25% 223.2 | 1.21 B | 706 | 116500 |
 NSRM | 233.8 | 0% 0 | -60.85% 91.51 | 40.91% 329.4 | 3.64 B | 19 | 4441 |
PIL | 5.24 | 3.35% 0.17 | -36.83% 3.31 | 32.44% 6.94 | 183.4 M | 58770 | 307900 |
 TSPL | 15.03 | 0.67% 0.1 | -44.18% 8.39 | 32.6% 19.93 | 225.4 M | 24210 | 363800 |
 PRWM | 63.51 | 0% 0 | -37.88% 39.45 | 27.46% 80.95 | 1.17 B | 17 | 1080 |
 AGSML | 8.87 | 1.6% 0.14 | -27.06% 6.47 | 45.32% 12.89 | 703.1 M | 318200 | 2.82 M |
 ESBL | 8.58 | -1.83% -0.16 | -26.57% 6.3 | 244.2% 29.53 | 1.16 B | 78370 | 672400 |
 HRPL | 21.03 | -2.19% -0.47 | -19.16% 17 | 68.38% 35.41 | 841.2 M | 32510 | 683700 |
 FIBLM | 15.5 | -3.85% -0.62 | -46% 8.37 | 49.42% 23.16 | 336.2 M | 140400 | 2.18 M |
GCWLPRS | 132 | 0% 0 | -18.29% 107.9 | 0.75% 133 | 165.1 M | 1 | 132 |
 FRCL | 86.82 | 0% 0 | -53.2% 40.63 | 32.56% 115.1 | 3.29 B | 18 | 1563 |
 MSCL | 21.03 | -0.8% -0.17 | -41.89% 12.22 | 101.1% 42.3 | 651.5 M | 62540 | 1.31 M |
 PGLC | 16.32 | -1.69% -0.28 | -25.12% 12.22 | 21.45% 19.82 | 807.4 M | 3703 | 60430 |
DMC | 171.4 | 0.85% 1.44 | -69% 53.15 | 86.75% 320.2 | 523.3 M | 5824 | 998500 |
SZTM | 86.89 | 0.79% 0.68 | -54.92% 39.17 | 33.13% 115.7 | 1.56 B | 7055 | 613000 |
 786 | 22.3 | -5.43% -1.28 | -59.57% 9.02 | 180.1% 62.47 | 445.2 M | 522100 | 11.64 M |
 LPGL | 81.82 | -5.95% -5.18 | -16.29% 68.49 | 39.23% 113.9 | 613.7 M | 39100 | 3.2 M |
 PMRS | 386.3 | 0% 0 | -22.83% 298.1 | 105% 791.9 | 1.45 B | 25 | 9658 |
 AKDHL | 148.3 | 0% 0 | -15.48% 125.4 | 42.93% 212 | 371.9 M | 11 | 1632 |
 NAGC | 77 | 0% 0 | -32.47% 52 | 11.39% 85.77 | 1.44 B | 300 | 23100 |
SPAC2 | 13.55 | 1.12% 0.15 | -3.1% 13.13 | 24.72% 16.9 | 284.6 M | 36690 | 497200 |
 KOHP | 20.37 | -3.78% -0.8 | -53.26% 9.52 | 238% 68.85 | 256.7 M | 7082 | 144300 |
 SIBL | 7.48 | 0% 0 | -19.52% 6.02 | 69.65% 12.69 | 442.4 M | 5 | 37 |
GSPM | 6.29 | 0% 0 | -54.69% 2.85 | 24.32% 7.82 | 139.8 M | 360 | 2264 |
 SINDM | 28.53 | -1.82% -0.53 | -42.17% 16.5 | 32.04% 37.67 | 1.28 B | 17850 | 509200 |
 STML | 48.69 | 0.72% 0.35 | -50.75% 23.98 | 31.4% 63.98 | 420.7 M | 14350 | 698700 |
 LEUL | 70.11 | -5.51% -4.09 | -60.7% 27.55 | 27.39% 89.31 | 420.7 M | 94370 | 6.62 M |
 BHAT | 819.5 | 0% 0 | -9.04% 745.5 | 21.5% 995.7 | 2.49 B | 2 | 1639 |
 MQTM | 26.93 | 1.39% 0.37 | -31.53% 18.44 | 37.91% 37.14 | 496.4 M | 3812 | 102700 |
QUET | 14.68 | -2.52% -0.38 | 0% 14.68 | 39.58% 20.49 | 190.8 M | 11690 | 171600 |
 AHTM | 95.14 | -6.51% -6.62 | -34.24% 62.56 | 28.18% 122 | 806 M | 336 | 31970 |
UBDL | 26.11 | 0.27% 0.07 | -21.64% 20.46 | 32.59% 34.62 | 2.4 B | 5968 | 155800 |
 ANTM | 76.56 | 5.45% 3.96 | -70.1% 22.89 | 7.97% 82.66 | 739.6 M | 4022 | 307900 |
 SHCM | 62.65 | 3.42% 2.07 | -47.9% 32.64 | 40.14% 87.8 | 1.1 B | 15510 | 971500 |
 FANM | 9.44 | 4.89% 0.44 | -53.6% 4.38 | 20.13% 11.34 | 218.1 M | 227300 | 2.15 M |
DWSM | 5.82 | -0.85% -0.05 | -15.46% 4.92 | 59.62% 9.29 | 532.6 M | 19320 | 112400 |
GUSM | 9.04 | -0.99% -0.09 | -43.03% 5.15 | 39.16% 12.58 | 132.4 M | 29200 | 264000 |
ZIL | 325 | 0% 0 | -6.65% 303.4 | 117.4% 706.5 | 1.99 B | 54 | 17550 |
 ARCTM | 36.72 | -2.68% -1.01 | -33.36% 24.47 | 71.05% 62.81 | 483.8 M | 81540 | 2.99 M |
UVIC | 19.42 | 1.62% 0.31 | -1.8% 19.07 | 102.7% 39.36 | 971 M | 1651 | 32060 |
 DAAG | 88.99 | 1.02% 0.9 | -41.56% 52.01 | 27.3% 113.3 | 356 M | 12380 | 1.1 M |
SSML | 19 | 1.44% 0.27 | -25.11% 14.23 | 95.95% 37.23 | 567 M | 2729 | 51850 |
NATM | 79.85 | 0% 0 | -6.06% 75.01 | 11.98% 89.42 | 1.7 B | 1 | 80 |
 GFIL | 25.63 | -1.42% -0.37 | -51.7% 12.38 | 33.63% 34.25 | 836.5 M | 10850 | 278000 |
PPVC | 32.95 | 6.57% 2.03 | -60.7% 12.95 | 26.98% 41.84 | 492.9 M | 55310 | 1.82 M |
 ASHT | 34.97 | 2.58% 0.88 | -57.68% 14.8 | 82.41% 63.79 | 1.63 B | 14030 | 490700 |
UCAPM | 5.68 | 0.18% 0.01 | -43.49% 3.21 | 39.79% 7.94 | 134.3 M | 67580 | 383800 |
PASM | 8.37 | 4.63% 0.37 | -48.63% 4.3 | 81.48% 15.19 | 145.2 M | 31610 | 264600 |
 SERT | 38.04 | -3.3% -1.3 | -42.17% 22 | 101.9% 76.81 | 524.5 M | 87620 | 3.33 M |
BELA | 54.07 | -5.55% -3.18 | -18.51% 44.06 | 134.9% 127 | 313.6 M | 1966 | 106300 |
 OML | 63.79 | -6.47% -4.41 | -56.09% 28.01 | 171.6% 173.3 | 765.5 M | 16750 | 1.07 M |
GAMON | 20.38 | 1.49% 0.3 | -31.21% 14.02 | 39.21% 28.37 | 576.1 M | 22540 | 459400 |
 REDCO | 30.09 | -0.13% -0.04 | -45.4% 16.43 | 22.07% 36.73 | 1.48 B | 9730 | 292800 |
IDEAL | 48.31 | -6.21% -3.2 | -21.05% 38.14 | 23.04% 59.44 | 479.2 M | 4325 | 208900 |
 IDRT | 35.66 | 7.44% 2.47 | -44.73% 19.71 | 79.87% 64.14 | 708 M | 4771 | 170100 |
DWAE | 21.73 | -2.25% -0.5 | -27.98% 15.65 | 93.47% 42.04 | 465 M | 10300 | 223700 |
 ICCI | 14.63 | 3.91% 0.55 | -40.19% 8.75 | 12.17% 16.41 | 438.9 M | 14390 | 210500 |
JATM | 34.66 | -4.96% -1.81 | -53.58% 16.09 | 98.62% 68.84 | 436.8 M | 26030 | 902200 |
 FPRM | 10.22 | 0.1% 0.01 | -1.86% 10.03 | 56.46% 15.99 | 140.9 M | 8596 | 87850 |
RUBY | 23.79 | 5.13% 1.16 | -60.7% 9.35 | 52.21% 36.21 | 1.24 B | 55050 | 1.31 M |
 PIM | 61.64 | -10% -6.85 | -71.4% 17.63 | 11.11% 68.49 | 1.23 B | 94810 | 5.84 M |
 ELCM | 234.7 | 1.97% 4.54 | -44.17% 131 | 33.96% 314.3 | 305 M | 2698 | 633100 |
ARMG | 55.84 | 8.22% 4.24 | -17.21% 46.23 | 26.61% 70.7 | 600 M | 6911 | 385900 |
 DADX | 107.6 | -1.4% -1.53 | -57.29% 45.95 | 11.6% 120.1 | 1.16 B | 651 | 70040 |
 BFMOD | 21.93 | -0.36% -0.08 | -41.91% 12.74 | 65.66% 36.33 | 164.8 M | 40200 | 881700 |
 PAKL | 53.9 | -6.68% -3.86 | -38.31% 33.25 | 22.5% 66.03 | 183.3 M | 21200 | 1.14 M |
 AKGL | 53.05 | 0% 0 | -5.84% 49.95 | 81.36% 96.21 | 530.5 M | 849 | 45040 |
 AATM | 54.01 | -7.33% -4.27 | -40.07% 32.37 | 28.98% 69.66 | 2.4 B | 51780 | 2.8 M |
 ARPAK | 133.1 | 4.65% 5.91 | -66.02% 45.22 | 73.17% 230.5 | 532.3 M | 2662 | 354300 |
 HAEL | 24.24 | 1.04% 0.25 | -36.18% 15.47 | 51.36% 36.69 | 315 M | 2000 | 48480 |
TSMF | 15.41 | 1.12% 0.17 | -22.19% 11.99 | 48.22% 22.84 | 77.05 M | 1647 | 25380 |
SLYT | 20.17 | 9.8% 1.8 | -50.12% 10.06 | 0% 20.17 | 177 M | 101400 | 2.05 M |
KSTM | 12.88 | 0.31% 0.04 | -40.22% 7.7 | 31.21% 16.9 | 137.8 M | 1120 | 14430 |
 GRYL | 18.87 | -1.46% -0.28 | -6.04% 17.73 | 156.1% 48.32 | 405.7 M | 65320 | 1.23 M |
 KHYT | 1930 | 2.3% 43.35 | -36.9% 1218 | 26.86% 2448 | 2.37 B | 48 | 92640 |
ARUJ | 9.69 | -1.62% -0.16 | -15.17% 8.22 | 70.79% 16.55 | 101.3 M | 11540 | 111900 |
SUHJ | 169.1 | -7.06% -12.84 | -56.84% 73 | 60.2% 271 | 732.9 M | 715 | 120900 |
DWTM | 10.58 | 5.69% 0.57 | -43.67% 5.96 | 25.61% 13.29 | 487.4 M | 2781 | 29420 |
 HAFL | 430.1 | 0% 0 | -27.48% 311.9 | 38.06% 593.8 | 516.1 M | 3 | 1290 |
 AWTX | 1601 | 0.95% 15.11 | -12.56% 1400 | 0% 1601 | 1.28 B | 10 | 16010 |
FIL | 283.4 | -4.79% -14.25 | -49.47% 143.2 | 51.43% 429.1 | 566.8 M | 247 | 70000 |
FSWL | 140.2 | -3.38% -4.9 | -45.75% 76.03 | 81.63% 254.6 | 280.3 M | 1324 | 185600 |